Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,040,000 |
6 May 2020 | HKD | 0.2 | 0.204 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 1,040,000 |
5 May 2020 | HKD | 0.201 | 0.204 | 0.177 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,080,000 |
4 May 2020 | HKD | 0.2 | 0.204 | 0.2 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,040,000 |
29 Apr 2020 | HKD | 0.201 | 0.206 | 0.201 | 0.204 | 0.204 | 0.0 (0.0%) | 1,000,000 |
28 Apr 2020 | HKD | 0.201 | 0.206 | 0.201 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,000,000 |
27 Apr 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 1,040,000 |
24 Apr 2020 | HKD | 0.198 | 0.22 | 0.198 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,040,000 |
23 Apr 2020 | HKD | 0.199 | 0.201 | 0.199 | 0.2 | 0.2 | -0.002 (-0.99%) | 1,040,000 |
22 Apr 2020 | HKD | 0.205 | 0.205 | 0.198 | 0.202 | 0.202 | 0.0 (0.0%) | 1,020,000 |
21 Apr 2020 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | 0.0 (0.0%) | 980,000 |
20 Apr 2020 | HKD | 0.2 | 0.203 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 960,000 |
17 Apr 2020 | HKD | 0.2 | 0.203 | 0.199 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,140,000 |
16 Apr 2020 | HKD | 0.2 | 0.204 | 0.2 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,020,000 |
15 Apr 2020 | HKD | 0.198 | 0.204 | 0.193 | 0.202 | 0.202 | -0.001 (-0.49%) | 1,080,000 |
14 Apr 2020 | HKD | 0.197 | 0.205 | 0.195 | 0.203 | 0.203 | 0.0 (0.0%) | 1,040,000 |
9 Apr 2020 | HKD | 0.201 | 0.21 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 2,120,000 |
8 Apr 2020 | HKD | 0.199 | 0.21 | 0.199 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,060,000 |
7 Apr 2020 | HKD | 0.199 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,040,000 |
6 Apr 2020 | HKD | 0.199 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 1,540,000 |
3 Apr 2020 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,000,000 |
2 Apr 2020 | HKD | 0.207 | 0.208 | 0.199 | 0.199 | 0.199 | -0.007 (-3.40%) | 1,040,000 |
1 Apr 2020 | HKD | 0.208 | 0.208 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 1,020,000 |
31 Mar 2020 | HKD | 0.207 | 0.21 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 1,040,000 |
30 Mar 2020 | HKD | 0.209 | 0.209 | 0.204 | 0.207 | 0.207 | +0.007 (+3.50%) | 1,040,000 |
27 Mar 2020 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 1,040,000 |
26 Mar 2020 | HKD | 0.203 | 0.203 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,040,000 |
25 Mar 2020 | HKD | 0.204 | 0.204 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 1,080,000 |
24 Mar 2020 | HKD | 0.204 | 0.204 | 0.201 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,100,000 |
23 Mar 2020 | HKD | 0.205 | 0.205 | 0.199 | 0.201 | 0.201 | +0.002 (+1.01%) | 1,140,000 |