Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 1,020,000 |
19 Mar 2020 | HKD | 0.21 | 0.21 | 0.196 | 0.197 | 0.197 | -0.009 (-4.37%) | 1,040,000 |
18 Mar 2020 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | +0.007 (+3.52%) | 1,040,000 |
17 Mar 2020 | HKD | 0.197 | 0.2 | 0.19 | 0.199 | 0.199 | -0.002 (-1.00%) | 1,540,000 |
16 Mar 2020 | HKD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 1,040,000 |
13 Mar 2020 | HKD | 0.199 | 0.2 | 0.195 | 0.199 | 0.199 | -0.009 (-4.33%) | 1,700,000 |
12 Mar 2020 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 1,040,000 |
11 Mar 2020 | HKD | 0.199 | 0.219 | 0.199 | 0.215 | 0.215 | +0.004 (+1.90%) | 1,460,000 |
10 Mar 2020 | HKD | 0.217 | 0.217 | 0.211 | 0.211 | 0.211 | -0.008 (-3.65%) | 1,020,000 |
9 Mar 2020 | HKD | 0.22 | 0.22 | 0.199 | 0.219 | 0.219 | +0.007 (+3.30%) | 1,500,000 |
6 Mar 2020 | HKD | 0.235 | 0.24 | 0.201 | 0.212 | 0.212 | -0.002 (-0.93%) | 1,060,000 |
5 Mar 2020 | HKD | 0.219 | 0.219 | 0.21 | 0.214 | 0.214 | -0.011 (-4.89%) | 1,180,000 |
4 Mar 2020 | HKD | 0.229 | 0.23 | 0.225 | 0.225 | 0.225 | -0.007 (-3.02%) | 1,120,000 |
3 Mar 2020 | HKD | 0.239 | 0.239 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 1,040,000 |
2 Mar 2020 | HKD | 0.246 | 0.247 | 0.231 | 0.231 | 0.231 | -0.006 (-2.53%) | 860,000 |
28 Feb 2020 | HKD | 0.245 | 0.245 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 1,040,000 |
27 Feb 2020 | HKD | 0.241 | 0.241 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,040,000 |
26 Feb 2020 | HKD | 0.24 | 0.243 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 1,040,000 |
25 Feb 2020 | HKD | 0.242 | 0.243 | 0.23 | 0.239 | 0.239 | -0.004 (-1.65%) | 1,140,000 |
24 Feb 2020 | HKD | 0.246 | 0.246 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 1,020,000 |
21 Feb 2020 | HKD | 0.246 | 0.246 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 1,040,000 |
20 Feb 2020 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,040,000 |
19 Feb 2020 | HKD | 0.246 | 0.246 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 1,020,000 |
18 Feb 2020 | HKD | 0.246 | 0.247 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 1,040,000 |
17 Feb 2020 | HKD | 0.247 | 0.248 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 1,040,000 |
14 Feb 2020 | HKD | 0.246 | 0.248 | 0.245 | 0.247 | 0.247 | +0.001 (+0.41%) | 1,440,000 |
13 Feb 2020 | HKD | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | +0.003 (+1.23%) | 1,020,000 |
12 Feb 2020 | HKD | 0.247 | 0.247 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 1,040,000 |
11 Feb 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.248 | 0.248 | -0.001 (-0.40%) | 1,440,000 |
10 Feb 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.249 | 0.249 | 0.0 (0.0%) | 1,040,000 |