Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 1,020,000 |
6 Feb 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 1,220,000 |
5 Feb 2020 | HKD | 0.255 | 0.255 | 0.239 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,640,000 |
4 Feb 2020 | HKD | 0.255 | 0.255 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 1,040,000 |
3 Feb 2020 | HKD | 0.255 | 0.26 | 0.244 | 0.255 | 0.255 | +0.005 (+2%) | 1,600,000 |
31 Jan 2020 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000,000 |
30 Jan 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,000,000 |
29 Jan 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,520,000 |
24 Jan 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | +0.002 (+0.81%) | 940,000 |
23 Jan 2020 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 1,420,000 |
22 Jan 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,460,000 |
21 Jan 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,540,000 |
20 Jan 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000,000 |
17 Jan 2020 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,400,000 |
16 Jan 2020 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,040,000 |
15 Jan 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,060,000 |
14 Jan 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,520,000 |
13 Jan 2020 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,000,000 |
10 Jan 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,220,000 |
9 Jan 2020 | HKD | 0.245 | 0.249 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,060,000 |
8 Jan 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,160,000 |
7 Jan 2020 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500,000 |
6 Jan 2020 | HKD | 0.265 | 0.3 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,660,000 |
3 Jan 2020 | HKD | 0.265 | 0.265 | 0.236 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,540,000 |
2 Jan 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,040,000 |
31 Dec 2019 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,400,000 |
30 Dec 2019 | HKD | 0.26 | 0.265 | 0.201 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,560,000 |
27 Dec 2019 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 1,640,000 |
25 Dec 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000,000 |