Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 20,000 |
6 May 2024 | HKD | 0.088 | 0.088 | 0.072 | 0.073 | 0.073 | -0.015 (-17.05%) | 460,000 |
3 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 40,000 |
2 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,000 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 20,000 |
26 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.014 (-16.09%) | 280,000 |
24 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 20,000 |
19 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 100,000 |
15 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 140,000 |
5 Apr 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 20,000 |
25 Mar 2024 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.016 (+17.98%) | 20,000 |
22 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |