Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.201 | 0.201 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 1,080,000 |
8 Nov 2019 | HKD | 0.202 | 0.202 | 0.199 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,200,000 |
7 Nov 2019 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,040,000 |
6 Nov 2019 | HKD | 0.202 | 0.203 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,760,000 |
5 Nov 2019 | HKD | 0.2 | 0.202 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 1,900,000 |
4 Nov 2019 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 1,180,000 |
1 Nov 2019 | HKD | 0.208 | 0.208 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 960,000 |
31 Oct 2019 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 1,000,000 |
30 Oct 2019 | HKD | 0.204 | 0.204 | 0.191 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,120,000 |
29 Oct 2019 | HKD | 0.207 | 0.207 | 0.203 | 0.203 | 0.203 | -0.005 (-2.40%) | 1,040,000 |
28 Oct 2019 | HKD | 0.208 | 0.209 | 0.207 | 0.208 | 0.208 | +0.003 (+1.46%) | 1,040,000 |
25 Oct 2019 | HKD | 0.214 | 0.214 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 1,040,000 |
24 Oct 2019 | HKD | 0.206 | 0.206 | 0.195 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,040,000 |
23 Oct 2019 | HKD | 0.204 | 0.204 | 0.187 | 0.204 | 0.204 | +0.005 (+2.51%) | 1,140,000 |
22 Oct 2019 | HKD | 0.214 | 0.214 | 0.195 | 0.199 | 0.199 | -0.01 (-4.78%) | 1,080,000 |
21 Oct 2019 | HKD | 0.214 | 0.214 | 0.209 | 0.209 | 0.209 | -0.004 (-1.88%) | 1,040,000 |
18 Oct 2019 | HKD | 0.214 | 0.214 | 0.212 | 0.213 | 0.213 | 0.0 (0.0%) | 1,050,000 |
17 Oct 2019 | HKD | 0.216 | 0.216 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 1,040,000 |
16 Oct 2019 | HKD | 0.216 | 0.216 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,000,000 |
15 Oct 2019 | HKD | 0.216 | 0.216 | 0.214 | 0.215 | 0.215 | -0.002 (-0.92%) | 1,020,000 |
14 Oct 2019 | HKD | 0.218 | 0.219 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 1,040,000 |
11 Oct 2019 | HKD | 0.219 | 0.219 | 0.216 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,160,000 |
10 Oct 2019 | HKD | 0.228 | 0.228 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 1,040,000 |
9 Oct 2019 | HKD | 0.227 | 0.227 | 0.221 | 0.221 | 0.221 | -0.002 (-0.90%) | 1,040,000 |
8 Oct 2019 | HKD | 0.239 | 0.239 | 0.215 | 0.223 | 0.223 | 0.0 (0.0%) | 1,640,000 |
7 Oct 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.226 | 0.226 | 0.223 | 0.223 | 0.223 | -0.004 (-1.76%) | 1,000,000 |
3 Oct 2019 | HKD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 1,040,000 |
2 Oct 2019 | HKD | 0.229 | 0.229 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 1,040,000 |
1 Oct 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |