Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 560,000 |
16 Aug 2019 | HKD | 0.235 | 0.245 | 0.235 | 0.244 | 0.244 | +0.009 (+3.83%) | 1,320,000 |
15 Aug 2019 | HKD | 0.237 | 0.237 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 20,000 |
14 Aug 2019 | HKD | 0.235 | 0.238 | 0.235 | 0.237 | 0.237 | +0.002 (+0.85%) | 700,000 |
13 Aug 2019 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.001 (+0.43%) | 700,000 |
12 Aug 2019 | HKD | 0.229 | 0.235 | 0.21 | 0.234 | 0.234 | -0.004 (-1.68%) | 1,800,000 |
9 Aug 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.234 | 0.238 | 0.234 | 0.238 | 0.238 | -0.001 (-0.42%) | 720,000 |
6 Aug 2019 | HKD | 0.228 | 0.239 | 0.228 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,400,000 |
5 Aug 2019 | HKD | 0.21 | 0.238 | 0.21 | 0.238 | 0.238 | +0.023 (+10.70%) | 820,000 |
2 Aug 2019 | HKD | 0.214 | 0.216 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 1,000,000 |
1 Aug 2019 | HKD | 0.21 | 0.216 | 0.21 | 0.215 | 0.215 | +0.022 (+11.40%) | 940,000 |
31 Jul 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.013 (-6.31%) | 100,000 |
29 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.187 | 0.206 | 0.187 | 0.206 | 0.206 | +0.018 (+9.57%) | 60,000 |
24 Jul 2019 | HKD | 0.188 | 0.188 | 0.17 | 0.188 | 0.188 | -0.001 (-0.53%) | 40,000 |
23 Jul 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 80,000 |
22 Jul 2019 | HKD | 0.197 | 0.197 | 0.188 | 0.19 | 0.19 | -0.021 (-9.95%) | 160,000 |
19 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.199 | 0.216 | 0.199 | 0.211 | 0.211 | 0.0 (0.0%) | 100,000 |
10 Jul 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.198 | 0.211 | 0.198 | 0.211 | 0.211 | -0.003 (-1.40%) | 100,000 |