Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.002 (-0.87%) | 120,000 |
12 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 40,000 |
8 Apr 2019 | HKD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
5 Apr 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.196 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
3 Apr 2019 | HKD | 0.209 | 0.216 | 0.201 | 0.215 | 0.215 | +0.001 (+0.47%) | 300,000 |
2 Apr 2019 | HKD | 0.208 | 0.22 | 0.208 | 0.214 | 0.214 | -0.006 (-2.73%) | 220,000 |
1 Apr 2019 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 300,000 |
29 Mar 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.001 (+0.43%) | 40,000 |
21 Mar 2019 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.231 | 0.233 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 460,000 |
19 Mar 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 320,000 |
18 Mar 2019 | HKD | 0.231 | 0.244 | 0.231 | 0.239 | 0.239 | +0.001 (+0.42%) | 300,000 |
15 Mar 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | +0.003 (+1.28%) | 140,000 |
11 Mar 2019 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.014 (-5.62%) | 320,000 |
8 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | -0.006 (-2.35%) | 120,000 |
5 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |