Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
28 Feb 2019 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.019 (+8.05%) | 60,000 |
27 Feb 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.024 (-9.23%) | 120,000 |
25 Feb 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
22 Feb 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.012 (+4.84%) | 260,000 |
21 Feb 2019 | HKD | 0.22 | 0.248 | 0.22 | 0.248 | 0.248 | +0.01 (+4.20%) | 300,000 |
20 Feb 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 220,000 |
19 Feb 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | +0.01 (+4.39%) | 20,000 |
15 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.166 | 0.228 | 0.166 | 0.228 | 0.228 | 0.0 (0.0%) | 180,000 |
7 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 140,000 |
30 Jan 2019 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.004 (+1.77%) | 300,000 |
29 Jan 2019 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 80,000 |
28 Jan 2019 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 20,000 |
25 Jan 2019 | HKD | 0.227 | 0.228 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 340,000 |
24 Jan 2019 | HKD | 0.228 | 0.231 | 0.228 | 0.231 | 0.231 | -0.002 (-0.86%) | 60,000 |
23 Jan 2019 | HKD | 0.221 | 0.233 | 0.22 | 0.233 | 0.233 | +0.006 (+2.64%) | 180,000 |
22 Jan 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 120,000 |