Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.237 | 0.237 | 0.227 | 0.227 | 0.227 | +0.008 (+3.65%) | 420,000 |
18 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 100,000 |
17 Jan 2019 | HKD | 0.211 | 0.225 | 0.21 | 0.218 | 0.218 | -0.003 (-1.36%) | 420,000 |
16 Jan 2019 | HKD | 0.224 | 0.225 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 440,000 |
15 Jan 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 60,000 |
14 Jan 2019 | HKD | 0.211 | 0.228 | 0.21 | 0.228 | 0.228 | 0.0 (0.0%) | 60,000 |
11 Jan 2019 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.001 (-0.44%) | 100,000 |
10 Jan 2019 | HKD | 0.159 | 0.23 | 0.159 | 0.229 | 0.229 | -0.009 (-3.78%) | 60,000 |
9 Jan 2019 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.245 | 0.245 | 0.235 | 0.238 | 0.238 | +0.008 (+3.48%) | 60,000 |
7 Jan 2019 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 40,000 |
4 Jan 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.239 | 0.242 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 400,000 |
24 Dec 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.246 | 0.246 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 60,000 |
20 Dec 2018 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.226 | 0.248 | 0.226 | 0.248 | 0.248 | +0.022 (+9.73%) | 320,000 |
18 Dec 2018 | HKD | 0.235 | 0.235 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 300,000 |
17 Dec 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.019 (-7.63%) | 440,000 |
14 Dec 2018 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | 0.0 (0.0%) | 60,000 |
13 Dec 2018 | HKD | 0.225 | 0.249 | 0.225 | 0.249 | 0.249 | -0.011 (-4.23%) | 40,000 |
12 Dec 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 60,000 |
11 Dec 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.222 | 0.275 | 0.222 | 0.275 | 0.275 | +0.025 (+10%) | 40,000 |
7 Dec 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |