Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 180,000 |
5 Dec 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 80,000 |
4 Dec 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 180,000 |
30 Nov 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 200,000 |
28 Nov 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 280,000 |
27 Nov 2018 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 200,000 |
26 Nov 2018 | HKD | 0.235 | 0.26 | 0.234 | 0.26 | 0.26 | 0.0 (0.0%) | 540,000 |
23 Nov 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 220,000 |
20 Nov 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 180,000 |
19 Nov 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,000 |
15 Nov 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
14 Nov 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
9 Nov 2018 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,000 |
8 Nov 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 340,000 |
5 Nov 2018 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 140,000 |
2 Nov 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.014 (+5.81%) | 80,000 |
1 Nov 2018 | HKD | 0.25 | 0.25 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 340,000 |
31 Oct 2018 | HKD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 680,000 |
30 Oct 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 100,000 |
26 Oct 2018 | HKD | 0.226 | 0.243 | 0.226 | 0.24 | 0.24 | -0.01 (-4%) | 120,000 |