Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
23 Oct 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.027 (+11.59%) | 140,000 |
19 Oct 2018 | HKD | 0.234 | 0.234 | 0.232 | 0.233 | 0.233 | -0.005 (-2.10%) | 120,000 |
18 Oct 2018 | HKD | 0.231 | 0.242 | 0.225 | 0.238 | 0.238 | -0.01 (-4.03%) | 720,000 |
17 Oct 2018 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.017 (-6.42%) | 600,000 |
15 Oct 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 160,000 |
12 Oct 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 220,000 |
11 Oct 2018 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 200,000 |
10 Oct 2018 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.02 (-6.67%) | 40,000 |
9 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,200,000 |
27 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,000 |
26 Sep 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 180,000 |
20 Sep 2018 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 240,000 |
19 Sep 2018 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 40,000 |
18 Sep 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 660,000 |
17 Sep 2018 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 220,000 |
14 Sep 2018 | HKD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 260,000 |