Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,080,000 |
20 Jun 2018 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,640,000 |
19 Jun 2018 | HKD | 0.375 | 0.375 | 0.345 | 0.365 | 0.365 | -0.015 (-3.95%) | 4,560,000 |
18 Jun 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,740,000 |
14 Jun 2018 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,020,000 |
13 Jun 2018 | HKD | 0.375 | 0.405 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,780,000 |
12 Jun 2018 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000,000 |
11 Jun 2018 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,040,000 |
8 Jun 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,560,000 |
7 Jun 2018 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,420,000 |
6 Jun 2018 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,240,000 |
5 Jun 2018 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,040,000 |
4 Jun 2018 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,580,000 |
1 Jun 2018 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,220,000 |
31 May 2018 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,780,000 |
30 May 2018 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,220,000 |
29 May 2018 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,960,000 |
28 May 2018 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,960,000 |
25 May 2018 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,100,000 |
24 May 2018 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 4,300,000 |
23 May 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 3,100,000 |
22 May 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,920,000 |
18 May 2018 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,280,000 |
17 May 2018 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,860,000 |
16 May 2018 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,840,000 |
15 May 2018 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,520,000 |
14 May 2018 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,440,000 |
11 May 2018 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,660,000 |