Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,100,000 |
27 Mar 2018 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,620,000 |
26 Mar 2018 | HKD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,380,000 |
23 Mar 2018 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 4,200,000 |
22 Mar 2018 | HKD | 0.415 | 0.415 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,600,000 |
21 Mar 2018 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 3,440,000 |
20 Mar 2018 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,600,000 |
19 Mar 2018 | HKD | 0.44 | 0.44 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 6,760,000 |
16 Mar 2018 | HKD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 14,880,000 |
15 Mar 2018 | HKD | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 13,560,000 |
14 Mar 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,420,000 |
13 Mar 2018 | HKD | 0.385 | 0.42 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 14,220,000 |
12 Mar 2018 | HKD | 0.375 | 0.415 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 6,900,000 |
9 Mar 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,780,000 |
8 Mar 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,160,000 |
7 Mar 2018 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,460,000 |
6 Mar 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,300,000 |
5 Mar 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,980,000 |
2 Mar 2018 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,540,000 |
1 Mar 2018 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 840,000 |
28 Feb 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,560,000 |
27 Feb 2018 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 3,020,000 |
26 Feb 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 960,000 |
23 Feb 2018 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,420,000 |
22 Feb 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 780,000 |
21 Feb 2018 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 620,000 |
20 Feb 2018 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,380,000 |
19 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 320,000 |