Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 620,000 |
13 Feb 2018 | HKD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,780,000 |
12 Feb 2018 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,040,000 |
9 Feb 2018 | HKD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,640,000 |
8 Feb 2018 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,900,000 |
7 Feb 2018 | HKD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,700,000 |
6 Feb 2018 | HKD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | -0.035 (-8.86%) | 6,280,000 |
5 Feb 2018 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,600,000 |
2 Feb 2018 | HKD | 0.385 | 0.405 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 3,020,000 |
1 Feb 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,380,000 |
31 Jan 2018 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 980,000 |
30 Jan 2018 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,000,000 |
29 Jan 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,140,000 |
26 Jan 2018 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 920,000 |
25 Jan 2018 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,040,000 |
24 Jan 2018 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 4,400,000 |
23 Jan 2018 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,880,000 |
22 Jan 2018 | HKD | 0.385 | 0.395 | 0.37 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,920,000 |
19 Jan 2018 | HKD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,900,000 |
18 Jan 2018 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,500,000 |
17 Jan 2018 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500,000 |
16 Jan 2018 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,400,000 |
15 Jan 2018 | HKD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 5,820,000 |
12 Jan 2018 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,720,000 |
11 Jan 2018 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,020,000 |
10 Jan 2018 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,560,000 |
9 Jan 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,880,000 |
8 Jan 2018 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,680,000 |
5 Jan 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,960,000 |
4 Jan 2018 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 2,380,000 |