Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 0 |
6 Feb 2024 | HKD | 0.086 | 0.096 | 0.085 | 0.095 | 0.095 | +0.001 (+1.06%) | 100,000 |
5 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
30 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |
29 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 200,000 |
26 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
24 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
22 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
19 Jan 2024 | HKD | 0.083 | 0.095 | 0.083 | 0.095 | 0.095 | +0.009 (+10.47%) | 40,000 |
18 Jan 2024 | HKD | 0.098 | 0.098 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 680,000 |
17 Jan 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.015 (-14.85%) | 60,000 |
16 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
15 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
8 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 0 |
5 Jan 2024 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 20,000 |
4 Jan 2024 | HKD | 0.107 | 0.107 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 240,000 |
3 Jan 2024 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | +0.007 (+8.05%) | 540,000 |
2 Jan 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 80,000 |
28 Dec 2023 | HKD | 0.091 | 0.091 | 0.082 | 0.085 | 0.085 | -0.008 (-8.60%) | 560,000 |
27 Dec 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |