Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 960,000 |
14 Mar 2017 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 720,000 |
13 Mar 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 520,000 |
10 Mar 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 960,000 |
9 Mar 2017 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,780,000 |
8 Mar 2017 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,400,000 |
7 Mar 2017 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,400,000 |
6 Mar 2017 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,640,000 |
3 Mar 2017 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 820,000 |
2 Mar 2017 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 880,000 |
1 Mar 2017 | HKD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 720,000 |
28 Feb 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 280,000 |
27 Feb 2017 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 600,000 |
24 Feb 2017 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 640,000 |
23 Feb 2017 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 940,000 |
22 Feb 2017 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 560,000 |
21 Feb 2017 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 740,000 |
20 Feb 2017 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,180,000 |
17 Feb 2017 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,140,000 |
16 Feb 2017 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,360,000 |
15 Feb 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 680,000 |
14 Feb 2017 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,880,000 |
13 Feb 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,200,000 |
10 Feb 2017 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 660,000 |
9 Feb 2017 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,180,000 |
8 Feb 2017 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,000,000 |
7 Feb 2017 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,860,000 |
6 Feb 2017 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,880,000 |
3 Feb 2017 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,940,000 |
2 Feb 2017 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,560,000 |