Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | HKD | 0.375 | 0.45 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 15,060,000 |
31 Jan 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 240,000 |
26 Jan 2017 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 940,000 |
25 Jan 2017 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 820,000 |
24 Jan 2017 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,220,000 |
23 Jan 2017 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 2,020,000 |
20 Jan 2017 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,080,000 |
19 Jan 2017 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,520,000 |
18 Jan 2017 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,060,000 |
17 Jan 2017 | HKD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 9,740,000 |
16 Jan 2017 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,660,000 |
13 Jan 2017 | HKD | 0.335 | 0.375 | 0.335 | 0.355 | 0.355 | +0.025 (+7.58%) | 7,620,000 |
12 Jan 2017 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,060,000 |
11 Jan 2017 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 400,000 |
10 Jan 2017 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,420,000 |
9 Jan 2017 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,420,000 |
6 Jan 2017 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 720,000 |
5 Jan 2017 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,260,000 |
4 Jan 2017 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,700,000 |
3 Jan 2017 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 700,000 |
2 Jan 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 540,000 |
29 Dec 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 720,000 |
28 Dec 2016 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,420,000 |
27 Dec 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,780,000 |
22 Dec 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,320,000 |