Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 0.335 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,260,000 |
20 Dec 2016 | HKD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,920,000 |
19 Dec 2016 | HKD | 0.35 | 0.36 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 9,200,000 |
16 Dec 2016 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 11,700,000 |
15 Dec 2016 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,500,000 |
14 Dec 2016 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,320,000 |
13 Dec 2016 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,560,000 |
12 Dec 2016 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,380,000 |
9 Dec 2016 | HKD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,120,000 |
8 Dec 2016 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,280,000 |
7 Dec 2016 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,820,000 |
6 Dec 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,840,000 |
5 Dec 2016 | HKD | 0.33 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,820,000 |
2 Dec 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,020,000 |
1 Dec 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 860,000 |
30 Nov 2016 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 860,000 |
29 Nov 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 800,000 |
28 Nov 2016 | HKD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,540,000 |
25 Nov 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 300,000 |
24 Nov 2016 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,200,000 |
23 Nov 2016 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 720,000 |
22 Nov 2016 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 940,000 |
21 Nov 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 480,000 |
18 Nov 2016 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 740,000 |
17 Nov 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 680,000 |
16 Nov 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 700,000 |
15 Nov 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 460,000 |
14 Nov 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,080,000 |
11 Nov 2016 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,180,000 |
10 Nov 2016 | HKD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,340,000 |