Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 2.79 | 2.83 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 3,880,000 |
11 Apr 2016 | HKD | 2.81 | 2.86 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 9,560,000 |
8 Apr 2016 | HKD | 2.74 | 2.79 | 2.71 | 2.79 | 2.79 | +0.01 (+0.36%) | 4,200,000 |
7 Apr 2016 | HKD | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | +0.12 (+4.51%) | 18,120,000 |
6 Apr 2016 | HKD | 2.67 | 2.68 | 2.51 | 2.66 | 2.66 | -0.05 (-1.85%) | 8,140,000 |
5 Apr 2016 | HKD | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 5,720,000 |
4 Apr 2016 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.64 | 2.73 | 2.64 | 2.72 | 2.72 | +0.13 (+5.02%) | 10,560,000 |
31 Mar 2016 | HKD | 2.55 | 2.66 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 24,630,000 |
30 Mar 2016 | HKD | 2.28 | 2.55 | 2.27 | 2.54 | 2.54 | +0.28 (+12.39%) | 76,860,000 |
29 Mar 2016 | HKD | 1.7 | 2.28 | 1.7 | 2.26 | 2.26 | 0.0 (0.0%) | 25,810,000 |