Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 60,000 |
30 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 44,000 |
29 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,520 |
28 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 750,000 |
27 May 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 90,000 |
24 May 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 120,000 |
23 May 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 420,000 |
22 May 2024 | HKD | 0.057 | 0.057 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 2,286,000 |
21 May 2024 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 582,000 |
20 May 2024 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 32,118 |
17 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 163,000 |
14 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 4,500 |
13 May 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 253,800 |
10 May 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 740,403 |
9 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 270,000 |
6 May 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,350,000 |
3 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 75 |
30 Apr 2024 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,232,000 |
29 Apr 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 110,000 |
26 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.062 | 0.063 | 0.056 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,825,000 |
22 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,510,000 |