Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 600,000 |
17 Jul 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 550,000 |
14 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 320,000 |
12 Jul 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 156,000 |
11 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 600,000 |
5 Jul 2000 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 0 |
30 Jun 2000 | HKD | 2 | 2.025 | 2 | 2 | 2 | +0.11 (+5.82%) | 28,000 |
29 Jun 2000 | HKD | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 140,000 |
28 Jun 2000 | HKD | 1.95 | 2.025 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 460,000 |
27 Jun 2000 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
23 Jun 2000 | HKD | 2 | 2.025 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 200,000 |
22 Jun 2000 | HKD | 2 | 2.025 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 100,000 |
21 Jun 2000 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 448,000 |
20 Jun 2000 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.025 (+1.23%) | 487,000 |
19 Jun 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 350,000 |
16 Jun 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 380,000 |
15 Jun 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 450,000 |
14 Jun 2000 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 440,000 |
13 Jun 2000 | HKD | 2 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,100,000 |
12 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 259,000 |
9 Jun 2000 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |