Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Feb 2000 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 20,000 |
8 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Feb 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 70,000 |
27 Jan 2000 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 30,000 |
26 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,000 |
20 Jan 2000 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jan 2000 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 30,000 |
18 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
14 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 20,000 |
13 Jan 2000 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 50,000 |
12 Jan 2000 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
11 Jan 2000 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,010,000 |
10 Jan 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 70,000 |
7 Jan 2000 | HKD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 98,000 |
6 Jan 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 50,000 |
3 Jan 2000 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 308,500 |
31 Dec 1999 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |