Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1999 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 2.125 | 2.125 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 66,000 |
1 Oct 1999 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 2.1 | 2.2 | 2 | 2.1 | 2.1 | +0.025 (+1.20%) | 236,000 |
28 Sep 1999 | HKD | 2 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 92,000 |
27 Sep 1999 | HKD | 1.97 | 2.025 | 1.97 | 2.025 | 2.025 | 0.0 (0.0%) | 270,000 |
24 Sep 1999 | HKD | 2 | 2.075 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 294,000 |
23 Sep 1999 | HKD | 2.025 | 2.1 | 2.025 | 2.05 | 2.05 | -0.025 (-1.20%) | 204,000 |
22 Sep 1999 | HKD | 2.1 | 2.1 | 2.025 | 2.075 | 2.075 | 0.0 (0.0%) | 146,000 |
21 Sep 1999 | HKD | 2 | 2.075 | 1.98 | 2.075 | 2.075 | +0.025 (+1.22%) | 124,000 |
20 Sep 1999 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 192,000 |
17 Sep 1999 | HKD | 2.2 | 2.25 | 2.125 | 2.15 | 2.15 | -0.2 (-8.51%) | 276,000 |
16 Sep 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 140,000 |
9 Sep 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,000 |
2 Sep 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 2.475 | 2.475 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,000 |
26 Aug 1999 | HKD | 2.55 | 2.6 | 2.35 | 2.4 | 2.4 | -0.15 (-5.88%) | 218,000 |