Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1999 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 506,000 |
23 Aug 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 32,000 |
20 Aug 1999 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 60,000 |
19 Aug 1999 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 10,000 |
17 Aug 1999 | HKD | 2.65 | 2.675 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 30,000 |
16 Aug 1999 | HKD | 2.6 | 2.675 | 2.6 | 2.675 | 2.675 | +0.025 (+0.94%) | 230,000 |
13 Aug 1999 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 270,000 |
12 Aug 1999 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 120,000 |
11 Aug 1999 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 160,000 |
10 Aug 1999 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 2.925 | 2.925 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 150,000 |
6 Aug 1999 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 22,000 |
5 Aug 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 2.925 | 3 | 2.925 | 3 | 3 | +0.1 (+3.45%) | 200,000 |
30 Jul 1999 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.025 (-0.85%) | 10,000 |
28 Jul 1999 | HKD | 2.9 | 2.925 | 2.9 | 2.925 | 2.925 | -0.075 (-2.50%) | 180,000 |
27 Jul 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 78,000 |
21 Jul 1999 | HKD | 3.025 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 296,000 |
20 Jul 1999 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 250,000 |
19 Jul 1999 | HKD | 3.1 | 3.1 | 3.025 | 3.05 | 3.05 | -0.05 (-1.61%) | 210,000 |
16 Jul 1999 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 80,000 |
15 Jul 1999 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 40,000 |
14 Jul 1999 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 96,000 |