Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 2.95 | 3.025 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 890,000 |
29 Jun 1999 | HKD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 62,000 |
28 Jun 1999 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 100,000 |
25 Jun 1999 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 24,000 |
24 Jun 1999 | HKD | 2.875 | 2.875 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 26,000 |
23 Jun 1999 | HKD | 2.75 | 2.825 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 164,000 |
22 Jun 1999 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.775 | +0.075 (+2.78%) | 140,000 |
21 Jun 1999 | HKD | 2.675 | 2.725 | 2.675 | 2.7 | 2.7 | +0.05 (+1.89%) | 110,000 |
18 Jun 1999 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 2.625 | 2.65 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 202,000 |