Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,650 | 4,710 | 4,615 | 4,645 | 4,645 | +20 (+0.43%) | 11,900 |
1 May 2024 | JPY | 4,720 | 4,720 | 4,615 | 4,625 | 4,625 | -95 (-2.01%) | 15,200 |
30 Apr 2024 | JPY | 4,625 | 4,740 | 4,570 | 4,720 | 4,720 | +125 (+2.72%) | 24,000 |
26 Apr 2024 | JPY | 4,565 | 4,640 | 4,540 | 4,595 | 4,595 | +30 (+0.66%) | 40,700 |
25 Apr 2024 | JPY | 4,680 | 4,680 | 4,565 | 4,565 | 4,565 | -100 (-2.14%) | 13,900 |
24 Apr 2024 | JPY | 4,640 | 4,685 | 4,605 | 4,665 | 4,665 | +15 (+0.32%) | 26,700 |
23 Apr 2024 | JPY | 4,635 | 4,680 | 4,555 | 4,650 | 4,650 | +110 (+2.42%) | 11,800 |
22 Apr 2024 | JPY | 4,550 | 4,625 | 4,510 | 4,540 | 4,540 | -10 (-0.22%) | 18,500 |
19 Apr 2024 | JPY | 4,700 | 4,700 | 4,480 | 4,550 | 4,550 | -160 (-3.40%) | 30,500 |
18 Apr 2024 | JPY | 4,585 | 4,745 | 4,575 | 4,710 | 4,710 | +55 (+1.18%) | 15,800 |
17 Apr 2024 | JPY | 4,660 | 4,690 | 4,565 | 4,655 | 4,655 | -5 (-0.11%) | 22,700 |
16 Apr 2024 | JPY | 4,700 | 4,725 | 4,650 | 4,660 | 4,660 | -70 (-1.48%) | 16,200 |
15 Apr 2024 | JPY | 4,700 | 4,775 | 4,680 | 4,730 | 4,730 | -35 (-0.73%) | 10,500 |
12 Apr 2024 | JPY | 4,795 | 4,855 | 4,765 | 4,765 | 4,765 | -5 (-0.10%) | 15,600 |
11 Apr 2024 | JPY | 4,810 | 4,830 | 4,755 | 4,770 | 4,770 | -180 (-3.64%) | 29,200 |
10 Apr 2024 | JPY | 4,850 | 4,975 | 4,835 | 4,950 | 4,950 | +140 (+2.91%) | 35,400 |
9 Apr 2024 | JPY | 4,855 | 4,855 | 4,745 | 4,810 | 4,810 | +5 (+0.10%) | 21,000 |
8 Apr 2024 | JPY | 4,670 | 4,805 | 4,655 | 4,805 | 4,805 | +200 (+4.34%) | 25,900 |
5 Apr 2024 | JPY | 4,540 | 4,645 | 4,500 | 4,605 | 4,605 | -30 (-0.65%) | 36,000 |
4 Apr 2024 | JPY | 4,670 | 4,700 | 4,585 | 4,635 | 4,635 | -15 (-0.32%) | 26,600 |
3 Apr 2024 | JPY | 4,685 | 4,730 | 4,640 | 4,650 | 4,650 | -105 (-2.21%) | 31,400 |
2 Apr 2024 | JPY | 4,935 | 4,960 | 4,745 | 4,755 | 4,755 | -205 (-4.13%) | 54,400 |
1 Apr 2024 | JPY | 5,050 | 5,100 | 4,915 | 4,960 | 4,960 | -20 (-0.40%) | 30,900 |
29 Mar 2024 | JPY | 4,890 | 4,985 | 4,890 | 4,980 | 4,980 | +145 (+3.00%) | 15,800 |
28 Mar 2024 | JPY | 4,855 | 4,890 | 4,815 | 4,835 | 4,835 | -30 (-0.62%) | 18,800 |
27 Mar 2024 | JPY | 4,940 | 4,940 | 4,850 | 4,865 | 4,865 | -5 (-0.10%) | 29,400 |
26 Mar 2024 | JPY | 4,880 | 4,915 | 4,815 | 4,870 | 4,870 | -40 (-0.81%) | 29,900 |
25 Mar 2024 | JPY | 4,980 | 5,030 | 4,890 | 4,910 | 4,910 | -70 (-1.41%) | 44,400 |
22 Mar 2024 | JPY | 5,080 | 5,080 | 4,920 | 4,980 | 4,980 | -90 (-1.78%) | 51,100 |
21 Mar 2024 | JPY | 5,120 | 5,130 | 5,030 | 5,070 | 5,070 | -20 (-0.39%) | 32,700 |