Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 4,650 | 5,200 | 4,550 | 5,200 | 5,200 | +540 (+11.59%) | 265,200 |
17 Jun 2004 | JPY | 5,000 | 5,000 | 4,500 | 4,660 | 4,660 | -250 (-5.09%) | 106,800 |
16 Jun 2004 | JPY | 5,050 | 5,200 | 4,905 | 4,910 | 4,910 | -140 (-2.77%) | 81,800 |
15 Jun 2004 | JPY | 5,050 | 5,250 | 4,900 | 5,050 | 5,050 | +50 (+1%) | 123,600 |
14 Jun 2004 | JPY | 4,950 | 5,750 | 4,500 | 5,000 | 5,000 | 0.0 (0.0%) | 971,200 |
11 Jun 2004 | JPY | 5,200 | 5,350 | 5,000 | 5,000 | 5,000 | -1,000 (-16.67%) | 435,800 |
10 Jun 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 519,800 |