Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 4,320 | 4,490 | 4,255 | 4,470 | 4,470 | +175 (+4.07%) | 37,800 |
15 Dec 2023 | JPY | 4,235 | 4,335 | 4,235 | 4,295 | 4,295 | +40 (+0.94%) | 20,700 |
14 Dec 2023 | JPY | 4,355 | 4,440 | 4,240 | 4,255 | 4,255 | -100 (-2.30%) | 27,000 |
13 Dec 2023 | JPY | 4,390 | 4,445 | 4,325 | 4,355 | 4,355 | -60 (-1.36%) | 26,000 |
12 Dec 2023 | JPY | 4,555 | 4,580 | 4,385 | 4,415 | 4,415 | -115 (-2.54%) | 40,000 |
11 Dec 2023 | JPY | 4,510 | 4,620 | 4,505 | 4,530 | 4,530 | +30 (+0.67%) | 24,900 |
8 Dec 2023 | JPY | 4,590 | 4,595 | 4,435 | 4,500 | 4,500 | -110 (-2.39%) | 52,000 |
7 Dec 2023 | JPY | 4,485 | 4,620 | 4,475 | 4,610 | 4,610 | +10 (+0.22%) | 39,900 |
6 Dec 2023 | JPY | 4,375 | 4,600 | 4,375 | 4,600 | 4,600 | +310 (+7.23%) | 60,900 |
5 Dec 2023 | JPY | 4,465 | 4,465 | 4,275 | 4,290 | 4,290 | -155 (-3.49%) | 35,800 |
4 Dec 2023 | JPY | 4,395 | 4,445 | 4,340 | 4,445 | 4,445 | +70 (+1.60%) | 21,400 |
1 Dec 2023 | JPY | 4,330 | 4,420 | 4,300 | 4,375 | 4,375 | +30 (+0.69%) | 33,900 |
30 Nov 2023 | JPY | 4,430 | 4,460 | 4,300 | 4,345 | 4,345 | -45 (-1.03%) | 53,600 |
29 Nov 2023 | JPY | 4,235 | 4,390 | 4,200 | 4,390 | 4,390 | +155 (+3.66%) | 39,700 |
28 Nov 2023 | JPY | 4,180 | 4,235 | 4,090 | 4,235 | 4,235 | +25 (+0.59%) | 19,300 |
27 Nov 2023 | JPY | 4,280 | 4,290 | 4,190 | 4,210 | 4,210 | -20 (-0.47%) | 15,000 |
24 Nov 2023 | JPY | 4,245 | 4,280 | 4,155 | 4,230 | 4,230 | +105 (+2.55%) | 33,600 |
22 Nov 2023 | JPY | 4,090 | 4,190 | 4,075 | 4,125 | 4,125 | +60 (+1.48%) | 35,400 |
21 Nov 2023 | JPY | 4,000 | 4,100 | 3,980 | 4,065 | 4,065 | +90 (+2.26%) | 48,900 |
20 Nov 2023 | JPY | 3,975 | 3,985 | 3,905 | 3,975 | 3,975 | +10 (+0.25%) | 36,400 |
17 Nov 2023 | JPY | 3,875 | 3,965 | 3,875 | 3,965 | 3,965 | +90 (+2.32%) | 15,000 |
16 Nov 2023 | JPY | 3,970 | 3,985 | 3,875 | 3,875 | 3,875 | -105 (-2.64%) | 24,500 |
15 Nov 2023 | JPY | 3,985 | 4,035 | 3,970 | 3,980 | 3,980 | +35 (+0.89%) | 25,800 |
14 Nov 2023 | JPY | 3,970 | 4,010 | 3,890 | 3,945 | 3,945 | +15 (+0.38%) | 24,800 |
13 Nov 2023 | JPY | 3,855 | 4,000 | 3,855 | 3,930 | 3,930 | +15 (+0.38%) | 34,100 |
10 Nov 2023 | JPY | 3,920 | 4,070 | 3,905 | 3,915 | 3,915 | +205 (+5.53%) | 133,700 |
9 Nov 2023 | JPY | 3,715 | 3,760 | 3,690 | 3,710 | 3,710 | +25 (+0.68%) | 29,100 |
8 Nov 2023 | JPY | 3,735 | 3,790 | 3,670 | 3,685 | 3,685 | -25 (-0.67%) | 21,400 |
7 Nov 2023 | JPY | 3,720 | 3,735 | 3,680 | 3,710 | 3,710 | -5 (-0.13%) | 11,500 |
6 Nov 2023 | JPY | 3,740 | 3,755 | 3,680 | 3,715 | 3,715 | +45 (+1.23%) | 29,200 |