Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 122,100 |
25 Apr 2024 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 336,500 |
24 Apr 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 283,300 |
23 Apr 2024 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 415,100 |
22 Apr 2024 | MYR | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 368,000 |
19 Apr 2024 | MYR | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 527,600 |
18 Apr 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 372,700 |
17 Apr 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 428,800 |
16 Apr 2024 | MYR | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 717,300 |
15 Apr 2024 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 539,000 |
12 Apr 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 556,000 |
9 Apr 2024 | MYR | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,205,700 |
8 Apr 2024 | MYR | 0.51 | 0.53 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 1,801,100 |
5 Apr 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 292,400 |
4 Apr 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 308,600 |
3 Apr 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 133,900 |
2 Apr 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 279,000 |
1 Apr 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 201,500 |
29 Mar 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 499,600 |
27 Mar 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 807,300 |
26 Mar 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 714,700 |
25 Mar 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 150,500 |
22 Mar 2024 | MYR | 0.51 | 0.52 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 612,300 |
21 Mar 2024 | MYR | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,368,700 |
20 Mar 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 72,100 |
19 Mar 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 248,600 |
18 Mar 2024 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 157,300 |
15 Mar 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 122,000 |
14 Mar 2024 | MYR | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 163,600 |
13 Mar 2024 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 194,000 |