Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 35,000 |
28 Mar 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 12,000 |
27 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.345 | 0.345 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 35,900 |
21 Mar 2023 | MYR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 103,000 |
20 Mar 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,000 |
17 Mar 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 42,000 |
15 Mar 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,000 |
14 Mar 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,300 |
10 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 18,000 |
9 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,000 |
8 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 90,100 |
3 Mar 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
2 Mar 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 32,500 |
1 Mar 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 22,900 |
27 Feb 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,300 |
24 Feb 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
23 Feb 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 29,200 |
22 Feb 2023 | MYR | 0.36 | 0.38 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 83,500 |
20 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100 |
16 Feb 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,200 |