Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 77,200 |
14 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
13 Feb 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,100 |
10 Feb 2023 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 27,100 |
9 Feb 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 64,000 |
8 Feb 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 35,900 |
7 Feb 2023 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 164,000 |
3 Feb 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 11,100 |
2 Feb 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 53,100 |
31 Jan 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |
30 Jan 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 124,600 |
27 Jan 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 38,600 |
26 Jan 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 78,300 |
25 Jan 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 191,000 |
20 Jan 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 153,300 |
19 Jan 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,600 |
18 Jan 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,100 |
17 Jan 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 14,100 |
16 Jan 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 20,000 |
13 Jan 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 12,100 |
12 Jan 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 50,000 |
11 Jan 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
10 Jan 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 31,700 |
9 Jan 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 19,000 |
6 Jan 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,000 |
5 Jan 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 64,000 |
4 Jan 2023 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 200,600 |
3 Jan 2023 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 558,200 |
30 Dec 2022 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 360,000 |
29 Dec 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |