Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | MYR | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 29,500 |
23 Dec 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 23,000 |
20 Dec 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 10,900 |
19 Dec 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
14 Dec 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,500 |
12 Dec 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
7 Dec 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
6 Dec 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 14,000 |
5 Dec 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 28,000 |
2 Dec 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,000 |
24 Nov 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 12,000 |
23 Nov 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,000 |
22 Nov 2022 | MYR | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 400 |
17 Nov 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,000 |
9 Nov 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 28,000 |
8 Nov 2022 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 30,200 |
3 Nov 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 30,100 |
2 Nov 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,000 |
31 Oct 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
28 Oct 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
27 Oct 2022 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 51,900 |
26 Oct 2022 | MYR | 0.37 | 0.395 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 65,600 |
25 Oct 2022 | MYR | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 16,000 |
20 Oct 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 10,000 |
19 Oct 2022 | MYR | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 13,600 |
18 Oct 2022 | MYR | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 5,700 |
11 Oct 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,300 |
4 Oct 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 28,000 |
3 Oct 2022 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 10,100 |
30 Sep 2022 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,700 |