| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | MYR | 0.3405 | 0.3462 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 93,046 |
| 6 Feb 2007 | MYR | 0.3518 | 0.3518 | 0.3405 | 0.3405 | 0.3405 | -0.006 (-1.65%) | 71,723 |
| 5 Feb 2007 | MYR | 0.3348 | 0.3462 | 0.3348 | 0.3462 | 0.3462 | +0.009 (+2.55%) | 128,643 |
| 2 Feb 2007 | MYR | 0.3575 | 0.3575 | 0.3376 | 0.3376 | 0.3376 | -0.009 (-2.48%) | 106,439 |
| 31 Jan 2007 | MYR | 0.3632 | 0.3632 | 0.3462 | 0.3462 | 0.3462 | -0.014 (-3.91%) | 17,798 |
| 30 Jan 2007 | MYR | 0.3603 | 0.3632 | 0.3518 | 0.3603 | 0.3603 | +0.006 (+1.58%) | 96,394 |
| 29 Jan 2007 | MYR | 0.3603 | 0.3603 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 37,183 |
| 26 Jan 2007 | MYR | 0.3632 | 0.3632 | 0.3518 | 0.3547 | 0.3547 | -0.003 (-0.78%) | 82,825 |
| 25 Jan 2007 | MYR | 0.3689 | 0.3689 | 0.3575 | 0.3575 | 0.3575 | -0.006 (-1.57%) | 35,068 |
| 24 Jan 2007 | MYR | 0.3689 | 0.3717 | 0.3632 | 0.3632 | 0.3632 | 0.0 (0.0%) | 42,822 |
| 23 Jan 2007 | MYR | 0.3632 | 0.3745 | 0.3575 | 0.3632 | 0.3632 | +0.006 (+1.59%) | 56,391 |
| 22 Jan 2007 | MYR | 0.3462 | 0.3887 | 0.3462 | 0.3575 | 0.3575 | +0.02 (+5.89%) | 149,614 |
| 19 Jan 2007 | MYR | 0.3518 | 0.3518 | 0.3376 | 0.3376 | 0.3376 | -0.009 (-2.48%) | 94,632 |
| 18 Jan 2007 | MYR | 0.3433 | 0.349 | 0.3433 | 0.3462 | 0.3462 | 0.0 (0.0%) | 121,418 |
| 17 Jan 2007 | MYR | 0.3547 | 0.3547 | 0.3405 | 0.3462 | 0.3462 | -0.006 (-1.59%) | 16,565 |
| 16 Jan 2007 | MYR | 0.3462 | 0.3518 | 0.3376 | 0.3518 | 0.3518 | +0.011 (+3.32%) | 48,461 |
| 15 Jan 2007 | MYR | 0.3462 | 0.3462 | 0.3348 | 0.3405 | 0.3405 | +0.006 (+1.70%) | 95,337 |
| 12 Jan 2007 | MYR | 0.3462 | 0.349 | 0.3348 | 0.3348 | 0.3348 | -0.006 (-1.67%) | 35,949 |
| 11 Jan 2007 | MYR | 0.3462 | 0.3462 | 0.3348 | 0.3405 | 0.3405 | +0.011 (+3.46%) | 65,907 |
| 10 Jan 2007 | MYR | 0.3518 | 0.3518 | 0.3291 | 0.3291 | 0.3291 | -0.011 (-3.35%) | 54,453 |
| 9 Jan 2007 | MYR | 0.3632 | 0.3632 | 0.3405 | 0.3405 | 0.3405 | -0.017 (-4.76%) | 82,825 |
| 8 Jan 2007 | MYR | 0.3632 | 0.3632 | 0.3518 | 0.3575 | 0.3575 | -0.003 (-0.78%) | 33,658 |
| 5 Jan 2007 | MYR | 0.3632 | 0.3689 | 0.3518 | 0.3603 | 0.3603 | +0.003 (+0.78%) | 97,099 |
| 4 Jan 2007 | MYR | 0.3575 | 0.383 | 0.3575 | 0.3575 | 0.3575 | +0.006 (+1.62%) | 226,976 |
| 3 Jan 2007 | MYR | 0.3462 | 0.3575 | 0.3405 | 0.3518 | 0.3518 | +0.017 (+5.08%) | 61,502 |
| 29 Dec 2006 | MYR | 0.3405 | 0.3405 | 0.3348 | 0.3348 | 0.3348 | -0.006 (-1.67%) | 14,097 |
| 28 Dec 2006 | MYR | 0.332 | 0.3405 | 0.332 | 0.3405 | 0.3405 | +0.009 (+2.56%) | 62,383 |
| 27 Dec 2006 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 5,462 |
| 26 Dec 2006 | MYR | 0.3348 | 0.3348 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 26,433 |
| 25 Dec 2006 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
