Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.003 (-0.84%) | 21,146 |
21 Dec 2006 | MYR | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | -0.006 (-1.67%) | 2,114 |
20 Dec 2006 | MYR | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.3405 | 0.3405 | 0.3291 | 0.3405 | 0.3405 | +0.011 (+3.46%) | 56,391 |
18 Dec 2006 | MYR | 0.3405 | 0.3405 | 0.3291 | 0.3291 | 0.3291 | -0.014 (-4.14%) | 115,250 |
15 Dec 2006 | MYR | 0.3575 | 0.3575 | 0.3433 | 0.3433 | 0.3433 | -0.003 (-0.84%) | 7,048 |
14 Dec 2006 | MYR | 0.349 | 0.349 | 0.3462 | 0.3462 | 0.3462 | -0.014 (-3.91%) | 7,048 |
13 Dec 2006 | MYR | 0.3518 | 0.3603 | 0.3518 | 0.3603 | 0.3603 | 0.0 (0.0%) | 38,064 |
12 Dec 2006 | MYR | 0.366 | 0.366 | 0.3518 | 0.3603 | 0.3603 | -0.003 (-0.80%) | 78,243 |
11 Dec 2006 | MYR | 0.3632 | 0.3632 | 0.3547 | 0.3632 | 0.3632 | +0.003 (+0.80%) | 9,163 |
8 Dec 2006 | MYR | 0.3632 | 0.3632 | 0.3603 | 0.3603 | 0.3603 | -0.009 (-2.33%) | 25,023 |
7 Dec 2006 | MYR | 0.3745 | 0.3802 | 0.3689 | 0.3689 | 0.3689 | -0.006 (-1.50%) | 27,314 |
6 Dec 2006 | MYR | 0.3916 | 0.3916 | 0.3745 | 0.3745 | 0.3745 | -0.017 (-4.37%) | 38,769 |
5 Dec 2006 | MYR | 0.3859 | 0.3916 | 0.383 | 0.3916 | 0.3916 | +0.011 (+3.00%) | 123,356 |
4 Dec 2006 | MYR | 0.3916 | 0.3916 | 0.3689 | 0.3802 | 0.3802 | -0.006 (-1.48%) | 87,935 |
1 Dec 2006 | MYR | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | +0.011 (+3.04%) | 32,601 |
30 Nov 2006 | MYR | 0.3689 | 0.3745 | 0.3689 | 0.3745 | 0.3745 | 0.0 (0.0%) | 26,433 |
29 Nov 2006 | MYR | 0.3802 | 0.3802 | 0.366 | 0.3745 | 0.3745 | -0.003 (-0.77%) | 99,566 |
28 Nov 2006 | MYR | 0.3887 | 0.3916 | 0.3774 | 0.3774 | 0.3774 | -0.009 (-2.20%) | 48,990 |
27 Nov 2006 | MYR | 0.3972 | 0.3972 | 0.3859 | 0.3859 | 0.3859 | -0.006 (-1.46%) | 51,104 |
24 Nov 2006 | MYR | 0.3859 | 0.3916 | 0.3774 | 0.3916 | 0.3916 | +0.017 (+4.57%) | 115,955 |
23 Nov 2006 | MYR | 0.3916 | 0.3916 | 0.3689 | 0.3745 | 0.3745 | +0.006 (+1.52%) | 121 |
22 Nov 2006 | MYR | 0.3689 | 0.3745 | 0.3632 | 0.3689 | 0.3689 | -0.017 (-4.41%) | 225,214 |
21 Nov 2006 | MYR | 0.366 | 0.3859 | 0.3632 | 0.3859 | 0.3859 | 0.0 (0.0%) | 183,448 |
20 Nov 2006 | MYR | 0.3745 | 0.4143 | 0.3632 | 0.3859 | 0.3859 | +0.034 (+9.69%) | 163,711 |
17 Nov 2006 | MYR | 0.3689 | 0.3689 | 0.3462 | 0.3518 | 0.3518 | -0.009 (-2.36%) | 23,437 |
16 Nov 2006 | MYR | 0.3405 | 0.3632 | 0.3348 | 0.3603 | 0.3603 | +0.014 (+4.07%) | 97,099 |
15 Nov 2006 | MYR | 0.3518 | 0.3518 | 0.3462 | 0.3462 | 0.3462 | -0.011 (-3.16%) | 23,613 |
14 Nov 2006 | MYR | 0.3462 | 0.3575 | 0.3462 | 0.3575 | 0.3575 | -0.003 (-0.78%) | 35,773 |
13 Nov 2006 | MYR | 0.3462 | 0.3603 | 0.3348 | 0.3603 | 0.3603 | -0.003 (-0.80%) | 95,337 |