Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	MYR	0.3348	0.3462	0.3291	0.3462	0.3462	+0.006 (+1.67%)	35,420
30 Oct 2006	MYR	0.3462	0.349	0.3405	0.3405	0.3405	-0.009 (-2.44%)	30,134
27 Oct 2006	MYR	0.3263	0.349	0.3263	0.349	0.349	0.0 (0.0%)	4,405
26 Oct 2006	MYR	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
25 Oct 2006	MYR	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
24 Oct 2006	MYR	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
23 Oct 2006	MYR	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
20 Oct 2006	MYR	0.349	0.349	0.3462	0.349	0.349	+0.009 (+2.50%)	26,609
19 Oct 2006	MYR	0.3263	0.3405	0.3263	0.3405	0.3405	+0.009 (+2.56%)	19,560
18 Oct 2006	MYR	0.3603	0.3603	0.3263	0.332	0.332	-0.014 (-4.10%)	62,207
17 Oct 2006	MYR	0.3518	0.3518	0.3348	0.3462	0.3462	+0.011 (+3.41%)	61,854
16 Oct 2006	MYR	0.3178	0.3348	0.3178	0.3348	0.3348	+0.006 (+1.73%)	21,675
13 Oct 2006	MYR	0.3206	0.3291	0.3149	0.3291	0.3291	0.0 (0.0%)	63,793
12 Oct 2006	MYR	0.332	0.332	0.3178	0.3291	0.3291	-0.003 (-0.87%)	28,548
11 Oct 2006	MYR	0.3178	0.332	0.3178	0.332	0.332	+0.009 (+2.63%)	21,323
10 Oct 2006	MYR	0.3178	0.3235	0.3178	0.3235	0.3235	-0.003 (-0.86%)	21,323
9 Oct 2006	MYR	0.3178	0.3263	0.3178	0.3263	0.3263	0.0 (0.0%)	13,921
6 Oct 2006	MYR	0.3206	0.3263	0.3178	0.3263	0.3263	+0.003 (+0.87%)	61,678
5 Oct 2006	MYR	0.3206	0.3235	0.3178	0.3235	0.3235	-0.009 (-2.56%)	77,890
4 Oct 2006	MYR	0.3235	0.332	0.3206	0.332	0.332	0.0 (0.0%)	83,001
3 Oct 2006	MYR	0.3263	0.332	0.3235	0.332	0.332	+0.003 (+0.88%)	33,658
2 Oct 2006	MYR	0.3263	0.3291	0.3263	0.3291	0.3291	0.0 (0.0%)	16,036
29 Sep 2006	MYR	0.3263	0.3291	0.3263	0.3291	0.3291	0.0 (0.0%)	23,966
28 Sep 2006	MYR	0.3263	0.3291	0.3235	0.3291	0.3291	+0.003 (+0.86%)	25,023
27 Sep 2006	MYR	0.332	0.332	0.3235	0.3263	0.3263	0.0 (0.0%)	20,794
26 Sep 2006	MYR	0.3235	0.3263	0.3235	0.3263	0.3263	-0.006 (-1.72%)	35,420
25 Sep 2006	MYR	0.3263	0.332	0.3206	0.332	0.332	+0.003 (+0.88%)	68,727
22 Sep 2006	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	-0.003 (-0.87%)	49,342
21 Sep 2006	MYR	0.3291	0.3348	0.3291	0.332	0.332	0.0 (0.0%)	40,179
20 Sep 2006	MYR	0.332	0.332	0.3291	0.332	0.332	-0.006 (-1.66%)	49,342