Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2006	MYR	0.3263	0.3291	0.3263	0.3291	0.3291	0.0 (0.0%)	23,966
28 Sep 2006	MYR	0.3263	0.3291	0.3235	0.3291	0.3291	+0.003 (+0.86%)	25,023
27 Sep 2006	MYR	0.332	0.332	0.3235	0.3263	0.3263	0.0 (0.0%)	20,794
26 Sep 2006	MYR	0.3235	0.3263	0.3235	0.3263	0.3263	-0.006 (-1.72%)	35,420
25 Sep 2006	MYR	0.3263	0.332	0.3206	0.332	0.332	+0.003 (+0.88%)	68,727
22 Sep 2006	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	-0.003 (-0.87%)	49,342
21 Sep 2006	MYR	0.3291	0.3348	0.3291	0.332	0.332	0.0 (0.0%)	40,179
20 Sep 2006	MYR	0.332	0.332	0.3291	0.332	0.332	-0.006 (-1.66%)	49,342
19 Sep 2006	MYR	0.3348	0.3376	0.332	0.3376	0.3376	+0.003 (+0.84%)	81,591
18 Sep 2006	MYR	0.3348	0.3376	0.332	0.3348	0.3348	-0.006 (-1.67%)	81,239
15 Sep 2006	MYR	0.332	0.3405	0.332	0.3405	0.3405	0.0 (0.0%)	12,335
14 Sep 2006	MYR	0.3405	0.3405	0.3291	0.3405	0.3405	-0.003 (-0.82%)	49,518
13 Sep 2006	MYR	0.3291	0.3433	0.3291	0.3433	0.3433	+0.009 (+2.54%)	18,151
12 Sep 2006	MYR	0.3348	0.3348	0.3348	0.3348	0.3348	0.0 (0.0%)	45
11 Sep 2006	MYR	0.3348	0.3348	0.3348	0.3348	0.3348	-0.009 (-2.48%)	10,397
8 Sep 2006	MYR	0.3348	0.3433	0.3348	0.3433	0.3433	-0.003 (-0.84%)	31,720
7 Sep 2006	MYR	0.3348	0.3462	0.3348	0.3462	0.3462	-0.011 (-3.16%)	7,225
6 Sep 2006	MYR	0.3348	0.3802	0.3291	0.3575	0.3575	+0.014 (+4.14%)	84,411
5 Sep 2006	MYR	0.3405	0.3433	0.332	0.3433	0.3433	0.0 (0.0%)	72,251
4 Sep 2006	MYR	0.3405	0.3433	0.3405	0.3433	0.3433	0.0 (0.0%)	26,609
1 Sep 2006	MYR	0.3405	0.3433	0.3405	0.3433	0.3433	-0.006 (-1.63%)	24,495
31 Aug 2006	MYR	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
30 Aug 2006	MYR	0.3405	0.349	0.3405	0.349	0.349	0.0 (0.0%)	12,864
29 Aug 2006	MYR	0.3405	0.349	0.3405	0.349	0.349	-0.011 (-3.14%)	58,330
28 Aug 2006	MYR	0.3405	0.3603	0.3405	0.3603	0.3603	-0.009 (-2.33%)	7,401
25 Aug 2006	MYR	0.3689	0.3689	0.3689	0.3689	0.3689	0.0 (0.0%)	0
24 Aug 2006	MYR	0.3348	0.3689	0.3348	0.3689	0.3689	+0.028 (+8.34%)	1,938
23 Aug 2006	MYR	0.3405	0.3405	0.3405	0.3405	0.3405	0.0 (0.0%)	8,634
22 Aug 2006	MYR	0.3405	0.3405	0.3348	0.3405	0.3405	-0.006 (-1.65%)	14,274
21 Aug 2006	MYR	0.3405	0.3462	0.3405	0.3462	0.3462	-0.006 (-1.59%)	12,511