| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | MYR | 0.3405 | 0.3518 | 0.3405 | 0.3518 | 0.3518 | 0.0 (0.0%) | 19,560 |
| 17 Aug 2006 | MYR | 0.3376 | 0.3518 | 0.3376 | 0.3518 | 0.3518 | +0.011 (+3.32%) | 1,938 |
| 16 Aug 2006 | MYR | 0.3405 | 0.3462 | 0.3405 | 0.3405 | 0.3405 | -0.023 (-6.25%) | 8,634 |
| 15 Aug 2006 | MYR | 0.3405 | 0.3632 | 0.332 | 0.3632 | 0.3632 | +0.017 (+4.91%) | 49,166 |
| 14 Aug 2006 | MYR | 0.3405 | 0.3462 | 0.3405 | 0.3462 | 0.3462 | -0.011 (-3.16%) | 26,609 |
| 11 Aug 2006 | MYR | 0.3405 | 0.3575 | 0.3405 | 0.3575 | 0.3575 | +0.006 (+1.62%) | 12,511 |
| 10 Aug 2006 | MYR | 0.3462 | 0.3518 | 0.3405 | 0.3518 | 0.3518 | -0.006 (-1.59%) | 54,805 |
| 9 Aug 2006 | MYR | 0.3518 | 0.3575 | 0.3518 | 0.3575 | 0.3575 | -0.006 (-1.57%) | 3,700 |
| 8 Aug 2006 | MYR | 0.3405 | 0.3632 | 0.3405 | 0.3632 | 0.3632 | 0.0 (0.0%) | 1,938 |
| 7 Aug 2006 | MYR | 0.3462 | 0.3632 | 0.3462 | 0.3632 | 0.3632 | -0.006 (-1.55%) | 17,798 |
| 4 Aug 2006 | MYR | 0.3689 | 0.3689 | 0.3433 | 0.3689 | 0.3689 | 0.0 (0.0%) | 54,100 |
| 3 Aug 2006 | MYR | 0.3462 | 0.3689 | 0.3462 | 0.3689 | 0.3689 | +0.023 (+6.56%) | 19,032 |
| 2 Aug 2006 | MYR | 0.3405 | 0.3462 | 0.3348 | 0.3462 | 0.3462 | +0.006 (+1.67%) | 28,195 |
| 1 Aug 2006 | MYR | 0.3348 | 0.3405 | 0.3291 | 0.3405 | 0.3405 | 0.0 (0.0%) | 35,597 |
| 31 Jul 2006 | MYR | 0.3405 | 0.3462 | 0.3405 | 0.3405 | 0.3405 | -0.006 (-1.65%) | 5,639 |
| 28 Jul 2006 | MYR | 0.3518 | 0.3518 | 0.3405 | 0.3462 | 0.3462 | -0.009 (-2.40%) | 8,811 |
| 27 Jul 2006 | MYR | 0.3433 | 0.3547 | 0.3405 | 0.3547 | 0.3547 | -0.006 (-1.55%) | 11,454 |
| 26 Jul 2006 | MYR | 0.3405 | 0.3689 | 0.3405 | 0.3603 | 0.3603 | -0.009 (-2.33%) | 11,983 |
| 25 Jul 2006 | MYR | 0.3405 | 0.3689 | 0.3405 | 0.3689 | 0.3689 | +0.011 (+3.19%) | 528 |
| 24 Jul 2006 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | MYR | 0.3689 | 0.3689 | 0.3405 | 0.3575 | 0.3575 | 0.0 (0.0%) | 10,925 |
| 20 Jul 2006 | MYR | 0.3745 | 0.3745 | 0.3575 | 0.3575 | 0.3575 | +0.017 (+4.99%) | 11,806 |
| 19 Jul 2006 | MYR | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | -0.014 (-4.00%) | 5,286 |
| 18 Jul 2006 | MYR | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | MYR | 0.3462 | 0.3547 | 0.3462 | 0.3547 | 0.3547 | -0.014 (-3.85%) | 33,482 |
| 14 Jul 2006 | MYR | 0.3518 | 0.3689 | 0.3518 | 0.3689 | 0.3689 | -0.006 (-1.50%) | 8,987 |
| 13 Jul 2006 | MYR | 0.3603 | 0.3745 | 0.3603 | 0.3745 | 0.3745 | +0.011 (+3.11%) | 8,987 |
| 12 Jul 2006 | MYR | 0.3632 | 0.3632 | 0.3603 | 0.3632 | 0.3632 | +0.006 (+1.59%) | 20,970 |
| 11 Jul 2006 | MYR | 0.3575 | 0.3603 | 0.3575 | 0.3575 | 0.3575 | -0.003 (-0.78%) | 23,613 |
| 10 Jul 2006 | MYR | 0.3462 | 0.3603 | 0.3462 | 0.3603 | 0.3603 | 0.0 (0.0%) | 14,274 |
