| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 28,000 |
| 3 Oct 2022 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 10,100 |
| 30 Sep 2022 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,700 |
| 29 Sep 2022 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 99,300 |
| 28 Sep 2022 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
| 27 Sep 2022 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 19,400 |
| 23 Sep 2022 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2022 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 16,000 |
| 20 Sep 2022 | MYR | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 35,000 |
| 15 Sep 2022 | MYR | 0.36 | 0.445 | 0.36 | 0.395 | 0.395 | +0.01 (+2.60%) | 70,900 |
| 14 Sep 2022 | MYR | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 15,000 |
| 13 Sep 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 77,000 |
| 12 Sep 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,200 |
| 9 Sep 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,100 |
| 8 Sep 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 155,000 |
| 6 Sep 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 17,000 |
| 5 Sep 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2022 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 150,000 |
| 29 Aug 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,200 |
| 26 Aug 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 31,000 |
| 19 Aug 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,400 |
| 16 Aug 2022 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 25,000 |
| 15 Aug 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 21,000 |
| 12 Aug 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,900 |
| 11 Aug 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 36,000 |
| 10 Aug 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,000 |
| 8 Aug 2022 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,000 |
| 5 Aug 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 36,600 |
| 4 Aug 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 5,000 |
| 2 Aug 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
