Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,700 |
29 Jul 2022 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 300 |
28 Jul 2022 | MYR | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 50,300 |
27 Jul 2022 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 262,300 |
25 Jul 2022 | MYR | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 145,000 |
22 Jul 2022 | MYR | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 217,000 |
21 Jul 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 309,000 |
20 Jul 2022 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 23,800 |
19 Jul 2022 | MYR | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 190,300 |
18 Jul 2022 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 43,700 |
15 Jul 2022 | MYR | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 84,000 |
13 Jul 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
7 Jul 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
4 Jul 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
1 Jul 2022 | MYR | 0.42 | 0.42 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 3,300 |
30 Jun 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 19,100 |
27 Jun 2022 | MYR | 0.38 | 0.435 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 10,100 |
23 Jun 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,400 |
22 Jun 2022 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
20 Jun 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 43,400 |
17 Jun 2022 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 30,000 |
16 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,000 |
14 Jun 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 6,000 |
13 Jun 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 10,600 |
10 Jun 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 80,000 |
9 Jun 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 6,000 |
8 Jun 2022 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 93,600 |
7 Jun 2022 | MYR | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 74,600 |
3 Jun 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 90,000 |
2 Jun 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 30,000 |