| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 70,000 |
| 31 May 2022 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 55,000 |
| 30 May 2022 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 101,200 |
| 26 May 2022 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 155,000 |
| 25 May 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 6,300 |
| 24 May 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 20,000 |
| 23 May 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,500 |
| 20 May 2022 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 50,200 |
| 19 May 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 16,800 |
| 17 May 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
| 13 May 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
| 12 May 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
| 9 May 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 40,000 |
| 6 May 2022 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 31,100 |
| 5 May 2022 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 14,200 |
| 29 Apr 2022 | MYR | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 49,200 |
| 28 Apr 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,000 |
| 26 Apr 2022 | MYR | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 20,300 |
| 25 Apr 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 30,700 |
| 15 Apr 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 100 |
| 14 Apr 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 100 |
| 13 Apr 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 28,000 |
| 12 Apr 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
| 6 Apr 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,800 |
| 5 Apr 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 3,000 |
| 4 Apr 2022 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,000 |
| 1 Apr 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 23,600 |
| 31 Mar 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,200 |
| 29 Mar 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,500 |
