KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2003 MYR 0.454 0.454 0.4313 0.4426 0.4426 -0.006 (-1.27%) 35,244
10 Nov 2003 MYR 0.4767 0.4767 0.4483 0.4483 0.4483 -0.023 (-4.82%) 44,055
7 Nov 2003 MYR 0.4937 0.4937 0.471 0.471 0.471 -0.017 (-3.48%) 116,307
6 Nov 2003 MYR 0.4937 0.4937 0.4653 0.488 0.488 -0.003 (-0.59%) 83,001
5 Nov 2003 MYR 0.5107 0.5107 0.4823 0.4909 0.4909 -0.014 (-2.79%) 89,345
4 Nov 2003 MYR 0.4994 0.5079 0.4994 0.505 0.505 +0.006 (+1.12%) 160,716
3 Nov 2003 MYR 0.488 0.5107 0.488 0.4994 0.4994 +0.017 (+3.55%) 159,130
31 Oct 2003 MYR 0.4767 0.5164 0.4767 0.4823 0.4823 +0.011 (+2.40%) 516,335
30 Oct 2003 MYR 0.4369 0.471 0.4313 0.471 0.471 +0.04 (+9.20%) 140,979
29 Oct 2003 MYR 0.4596 0.4937 0.4313 0.4313 0.4313 -0.028 (-6.16%) 324,428
28 Oct 2003 MYR 0.3972 0.4596 0.3859 0.4596 0.4596 +0.062 (+15.71%) 145,208
27 Oct 2003 MYR 0.3745 0.3972 0.3745 0.3972 0.3972 +0.023 (+6.06%) 63,088
24 Oct 2003 MYR 0.3745 0.3745 0.3745 0.3745 0.3745 0.0 (0.0%) 0
23 Oct 2003 MYR 0.3859 0.3859 0.3745 0.3745 0.3745 -0.006 (-1.50%) 38,593
22 Oct 2003 MYR 0.3689 0.3802 0.3689 0.3802 0.3802 +0.017 (+4.68%) 41,236
21 Oct 2003 MYR 0.3689 0.3689 0.3632 0.3632 0.3632 -0.006 (-1.55%) 52,867
20 Oct 2003 MYR 0.3632 0.3745 0.3632 0.3689 0.3689 +0.017 (+4.86%) 38,416
17 Oct 2003 MYR 0.3405 0.3603 0.3405 0.3518 0.3518 +0.017 (+5.08%) 211,821
16 Oct 2003 MYR 0.3603 0.3603 0.3348 0.3348 0.3348 -0.011 (-3.29%) 56,391
15 Oct 2003 MYR 0.3405 0.3462 0.3405 0.3462 0.3462 0.0 (0.0%) 29,958
14 Oct 2003 MYR 0.3462 0.3462 0.3462 0.3462 0.3462 0.0 (0.0%) 51,104
13 Oct 2003 MYR 0.3405 0.3462 0.3405 0.3462 0.3462 +0.006 (+1.67%) 34,892
10 Oct 2003 MYR 0.3518 0.3518 0.3405 0.3405 0.3405 -0.017 (-4.76%) 62,735
9 Oct 2003 MYR 0.3405 0.3632 0.3405 0.3575 0.3575 +0.017 (+4.99%) 79,300
8 Oct 2003 MYR 0.3291 0.3405 0.3291 0.3405 0.3405 0.0 (0.0%) 10,925
7 Oct 2003 MYR 0.332 0.349 0.3235 0.3405 0.3405 -0.011 (-3.21%) 18,327
6 Oct 2003 MYR 0.3291 0.3518 0.3291 0.3518 0.3518 +0.023 (+6.90%) 1,409
3 Oct 2003 MYR 0.3291 0.3291 0.3291 0.3291 0.3291 -0.011 (-3.35%) 4,229
2 Oct 2003 MYR 0.3405 0.3405 0.3405 0.3405 0.3405 +0.011 (+3.46%) 140,979
1 Oct 2003 MYR 0.3291 0.3291 0.3291 0.3291 0.3291 0.0 (0.0%) 16,917



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms