Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2003	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	-0.011 (-3.35%)	28,548
29 Sep 2003	MYR	0.3291	0.3405	0.3291	0.3405	0.3405	+0.009 (+2.56%)	3,172
26 Sep 2003	MYR	0.3291	0.332	0.3291	0.332	0.332	+0.003 (+0.88%)	9,516
25 Sep 2003	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	0.0 (0.0%)	4,229
24 Sep 2003	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	0.0 (0.0%)	176
23 Sep 2003	MYR	0.3291	0.3291	0.3291	0.3291	0.3291	-0.006 (-1.70%)	352
22 Sep 2003	MYR	0.3405	0.3405	0.3348	0.3348	0.3348	0.0 (0.0%)	0
19 Sep 2003	MYR	0.3405	0.3405	0.3348	0.3348	0.3348	-0.006 (-1.67%)	44,055
18 Sep 2003	MYR	0.3433	0.3433	0.3405	0.3405	0.3405	0.0 (0.0%)	83,177
17 Sep 2003	MYR	0.3405	0.3405	0.3405	0.3405	0.3405	-0.003 (-0.82%)	10,573
16 Sep 2003	MYR	0.3575	0.3575	0.3433	0.3433	0.3433	+0.003 (+0.82%)	0
15 Sep 2003	MYR	0.3405	0.3405	0.3405	0.3405	0.3405	0.0 (0.0%)	5,286
12 Sep 2003	MYR	0.3518	0.3518	0.3405	0.3405	0.3405	0.0 (0.0%)	0
11 Sep 2003	MYR	0.3348	0.3462	0.3348	0.3405	0.3405	+0.006 (+1.70%)	54,629
10 Sep 2003	MYR	0.3518	0.3518	0.3348	0.3348	0.3348	-0.017 (-4.83%)	21,499
9 Sep 2003	MYR	0.3405	0.3518	0.3348	0.3518	0.3518	0.0 (0.0%)	20,794
8 Sep 2003	MYR	0.3518	0.3518	0.3518	0.3518	0.3518	+0.011 (+3.32%)	176
5 Sep 2003	MYR	0.3518	0.3518	0.3405	0.3405	0.3405	-0.011 (-3.21%)	54,100
4 Sep 2003	MYR	0.3632	0.3632	0.3518	0.3518	0.3518	0.0 (0.0%)	5,639
3 Sep 2003	MYR	0.3518	0.3518	0.3518	0.3518	0.3518	0.0 (0.0%)	8,811
2 Sep 2003	MYR	0.3575	0.3575	0.3518	0.3518	0.3518	-0.006 (-1.59%)	5,815
1 Sep 2003	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
29 Aug 2003	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	2,114
28 Aug 2003	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	22,909
27 Aug 2003	MYR	0.3575	0.3632	0.3518	0.3575	0.3575	+0.006 (+1.62%)	49,518
26 Aug 2003	MYR	0.3689	0.3689	0.3518	0.3518	0.3518	-0.017 (-4.64%)	22,732
25 Aug 2003	MYR	0.3745	0.3745	0.3689	0.3689	0.3689	-0.006 (-1.50%)	10,220
22 Aug 2003	MYR	0.3632	0.3745	0.3632	0.3745	0.3745	+0.02 (+5.58%)	28,900
21 Aug 2003	MYR	0.3689	0.3689	0.3547	0.3547	0.3547	0.0 (0.0%)	10,573
20 Aug 2003	MYR	0.3518	0.3547	0.3518	0.3547	0.3547	-0.009 (-2.34%)	15,155