Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2003	MYR	0.3632	0.3632	0.3632	0.3632	0.3632	+0.011 (+3.24%)	6,344
18 Aug 2003	MYR	0.3518	0.3518	0.3518	0.3518	0.3518	0.0 (0.0%)	1,586
15 Aug 2003	MYR	0.3518	0.3518	0.3518	0.3518	0.3518	-0.006 (-1.59%)	3,348
14 Aug 2003	MYR	0.3405	0.3632	0.3405	0.3575	0.3575	+0.006 (+1.62%)	14,450
13 Aug 2003	MYR	0.3575	0.3575	0.3518	0.3518	0.3518	-0.006 (-1.59%)	0
12 Aug 2003	MYR	0.3518	0.3575	0.3518	0.3575	0.3575	+0.011 (+3.26%)	9,692
11 Aug 2003	MYR	0.3462	0.3462	0.3462	0.3462	0.3462	0.0 (0.0%)	18,503
8 Aug 2003	MYR	0.3518	0.3575	0.3462	0.3462	0.3462	+0.006 (+1.67%)	18,855
7 Aug 2003	MYR	0.3433	0.3433	0.3376	0.3405	0.3405	-0.003 (-0.82%)	36,125
6 Aug 2003	MYR	0.3433	0.3433	0.3433	0.3433	0.3433	-0.011 (-3.21%)	3,876
5 Aug 2003	MYR	0.3575	0.3575	0.3547	0.3547	0.3547	-0.003 (-0.78%)	22,909
4 Aug 2003	MYR	0.3518	0.3575	0.3518	0.3575	0.3575	0.0 (0.0%)	12,335
1 Aug 2003	MYR	0.3745	0.3745	0.3518	0.3575	0.3575	-0.023 (-5.97%)	197,194
31 Jul 2003	MYR	0.3689	0.3802	0.3689	0.3802	0.3802	0.0 (0.0%)	1,762
30 Jul 2003	MYR	0.3575	0.3802	0.3518	0.3802	0.3802	+0.017 (+4.68%)	30,486
29 Jul 2003	MYR	0.3632	0.3632	0.3632	0.3632	0.3632	-0.006 (-1.55%)	2,114
28 Jul 2003	MYR	0.3745	0.3745	0.3689	0.3689	0.3689	-0.006 (-1.50%)	42,293
25 Jul 2003	MYR	0.3802	0.3802	0.3745	0.3745	0.3745	0.0 (0.0%)	5,286
24 Jul 2003	MYR	0.3916	0.3916	0.3717	0.3745	0.3745	0.0 (0.0%)	28,372
23 Jul 2003	MYR	0.3859	0.4086	0.3745	0.3745	0.3745	-0.017 (-4.37%)	47,580
22 Jul 2003	MYR	0.3916	0.3916	0.3916	0.3916	0.3916	0.0 (0.0%)	0
21 Jul 2003	MYR	0.3972	0.3972	0.3916	0.3916	0.3916	-0.017 (-4.16%)	41,588
18 Jul 2003	MYR	0.3916	0.4086	0.3859	0.4086	0.4086	+0.003 (+0.71%)	50,047
17 Jul 2003	MYR	0.4256	0.4256	0.3972	0.4057	0.4057	-0.034 (-7.75%)	82,120
16 Jul 2003	MYR	0.4369	0.454	0.4199	0.4398	0.4398	+0.006 (+1.31%)	49,695
15 Jul 2003	MYR	0.3972	0.4341	0.3972	0.4341	0.4341	+0.043 (+10.85%)	114,193
14 Jul 2003	MYR	0.3689	0.3916	0.3689	0.3916	0.3916	+0.017 (+4.57%)	63,616
11 Jul 2003	MYR	0.3745	0.3745	0.3745	0.3745	0.3745	+0.006 (+1.52%)	16,565
10 Jul 2003	MYR	0.3575	0.3689	0.3518	0.3689	0.3689	+0.017 (+4.86%)	33,834
9 Jul 2003	MYR	0.3632	0.3859	0.3518	0.3518	0.3518	-0.006 (-1.59%)	54,276