| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | -0.011 (-3.86%) | 1,762 |
| 14 Apr 2003 | MYR | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | +0.011 (+4.02%) | 3,524 |
| 11 Apr 2003 | MYR | 0.3008 | 0.3008 | 0.2837 | 0.2837 | 0.2837 | -0.017 (-5.68%) | 0 |
| 10 Apr 2003 | MYR | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | -0.006 (-1.83%) | 3,524 |
| 9 Apr 2003 | MYR | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | +0.023 (+8.00%) | 1,762 |
| 8 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 63,440 |
| 7 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 70,489 |
| 4 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2781 | 0.2837 | 0.2837 | +0.006 (+2.01%) | 82,825 |
| 3 Apr 2003 | MYR | 0.2894 | 0.2894 | 0.2781 | 0.2781 | 0.2781 | -0.006 (-1.97%) | 0 |
| 2 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2781 | 0.2837 | 0.2837 | +0.011 (+4.15%) | 89,874 |
| 1 Apr 2003 | MYR | 0.2837 | 0.2837 | 0.2724 | 0.2724 | 0.2724 | -0.006 (-2.05%) | 0 |
| 31 Mar 2003 | MYR | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 (0.0%) | 40,531 |
| 28 Mar 2003 | MYR | 0.2951 | 0.2951 | 0.2781 | 0.2781 | 0.2781 | -0.006 (-1.97%) | 0 |
| 27 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.003 (+1.00%) | 88,111 |
| 26 Mar 2003 | MYR | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.003 (-0.99%) | 1,762 |
| 25 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 17,622 |
| 24 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 35,244 |
| 21 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 1,762 |
| 20 Mar 2003 | MYR | 0.3291 | 0.3291 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 44,055 |
| 18 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.006 (+2.01%) | 17,622 |
| 17 Mar 2003 | MYR | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -0.006 (-1.97%) | 51,104 |
| 14 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 17,622 |
| 13 Mar 2003 | MYR | 0.2781 | 0.2837 | 0.2724 | 0.2837 | 0.2837 | +0.006 (+2.01%) | 103,972 |
| 12 Mar 2003 | MYR | 0.2951 | 0.2951 | 0.2781 | 0.2781 | 0.2781 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | MYR | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -0.003 (-1.00%) | 66,965 |
| 10 Mar 2003 | MYR | 0.2837 | 0.2837 | 0.2809 | 0.2809 | 0.2809 | -0.003 (-0.99%) | 38,769 |
| 7 Mar 2003 | MYR | 0.2894 | 0.2894 | 0.2837 | 0.2837 | 0.2837 | -0.009 (-2.91%) | 49,342 |
| 6 Mar 2003 | MYR | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 (0.0%) | 10,573 |
| 5 Mar 2003 | MYR | 0.3008 | 0.3008 | 0.2922 | 0.2922 | 0.2922 | -0.009 (-2.86%) | 58,153 |
