Sunsuria Bhd Recent Share Price (KLSE:3743)

KLSE:3743 - Sunsuria Bhd Sunsuria Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2002	MYR	0.3026	0.3026	0.3003	0.3003	0.3003	0.0 (0.0%)	0
11 Oct 2002	MYR	0.305	0.305	0.3003	0.3003	0.3003	0.0 (0.0%)	0
10 Oct 2002	MYR	0.3003	0.3003	0.3003	0.3003	0.3003	-0.002 (-0.76%)	12,688
9 Oct 2002	MYR	0.3074	0.3074	0.3026	0.3026	0.3026	-0.005 (-1.56%)	0
8 Oct 2002	MYR	0.3097	0.3097	0.305	0.3074	0.3074	-0.002 (-0.74%)	27,490
7 Oct 2002	MYR	0.3097	0.3097	0.3097	0.3097	0.3097	+0.002 (+0.75%)	6,344
4 Oct 2002	MYR	0.3074	0.3074	0.3074	0.3074	0.3074	0.0 (0.0%)	16,917
3 Oct 2002	MYR	0.3358	0.3358	0.3074	0.3074	0.3074	+0.019 (+6.55%)	0
2 Oct 2002	MYR	0.3405	0.3405	0.2885	0.2885	0.2885	-0.021 (-6.85%)	0
1 Oct 2002	MYR	0.3097	0.3097	0.3097	0.3097	0.3097	+0.002 (+0.75%)	4,229
30 Sep 2002	MYR	0.3405	0.3405	0.3074	0.3074	0.3074	-0.005 (-1.51%)	0
27 Sep 2002	MYR	0.3499	0.3499	0.3121	0.3121	0.3121	+0.005 (+1.53%)	0
26 Sep 2002	MYR	0.3499	0.3499	0.3074	0.3074	0.3074	-0.002 (-0.74%)	0
25 Sep 2002	MYR	0.3121	0.3121	0.3097	0.3097	0.3097	-0.005 (-1.53%)	12,688
24 Sep 2002	MYR	0.3145	0.3145	0.3145	0.3145	0.3145	+0.002 (+0.77%)	2,114
23 Sep 2002	MYR	0.3168	0.3168	0.3121	0.3121	0.3121	0.0 (0.0%)	4,229
20 Sep 2002	MYR	0.3547	0.3547	0.3121	0.3121	0.3121	-0.007 (-2.22%)	0
19 Sep 2002	MYR	0.3192	0.3192	0.3192	0.3192	0.3192	0.0 (0.0%)	19,032
18 Sep 2002	MYR	0.3192	0.3192	0.3168	0.3192	0.3192	0.0 (0.0%)	12,688
17 Sep 2002	MYR	0.3168	0.3192	0.3168	0.3192	0.3192	+0.002 (+0.76%)	4,229
16 Sep 2002	MYR	0.331	0.331	0.3168	0.3168	0.3168	0.0 (0.0%)	0
13 Sep 2002	MYR	0.4067	0.4067	0.3168	0.3168	0.3168	+0.005 (+1.51%)	0
12 Sep 2002	MYR	0.3121	0.3121	0.3121	0.3121	0.3121	-0.005 (-1.48%)	4,229
11 Sep 2002	MYR	0.3547	0.3547	0.3168	0.3168	0.3168	+0.005 (+1.51%)	0
10 Sep 2002	MYR	0.3121	0.3121	0.3121	0.3121	0.3121	-0.009 (-2.95%)	14,802
9 Sep 2002	MYR	0.331	0.331	0.3216	0.3216	0.3216	-0.012 (-3.54%)	25,376
6 Sep 2002	MYR	0.3381	0.3381	0.3334	0.3334	0.3334	-0.005 (-1.39%)	23,261
5 Sep 2002	MYR	0.3405	0.3405	0.3381	0.3381	0.3381	-0.007 (-2.06%)	12,688
4 Sep 2002	MYR	0.3452	0.3452	0.3452	0.3452	0.3452	-0.005 (-1.34%)	4,229
3 Sep 2002	MYR	0.3499	0.3499	0.3499	0.3499	0.3499	-0.005 (-1.35%)	6,344