Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 82,100 |
22 Mar 2022 | MYR | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 88,300 |
21 Mar 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 100 |
18 Mar 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
17 Mar 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 200 |
16 Mar 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 102,100 |
15 Mar 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 12,000 |
14 Mar 2022 | MYR | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 5,000 |
11 Mar 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
7 Mar 2022 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 94,700 |
4 Mar 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 15,000 |
2 Mar 2022 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 52,000 |
1 Mar 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,100 |
28 Feb 2022 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 107,000 |
25 Feb 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 30,000 |
24 Feb 2022 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 30,200 |
23 Feb 2022 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 30,000 |
22 Feb 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,200 |
21 Feb 2022 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 19,000 |
18 Feb 2022 | MYR | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 34,600 |
16 Feb 2022 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 11,000 |
15 Feb 2022 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 24,000 |
14 Feb 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,200 |
11 Feb 2022 | MYR | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 115,500 |
9 Feb 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 400 |
8 Feb 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 10,000 |
7 Feb 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 6,300 |
3 Feb 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
31 Jan 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 20,000 |