Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | MYR | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.002 (+0.77%) | 4,229 |
28 Oct 2002 | MYR | 0.3263 | 0.3263 | 0.3003 | 0.3003 | 0.3003 | -0.002 (-0.76%) | 0 |
25 Oct 2002 | MYR | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 16,917 |
24 Oct 2002 | MYR | 0.3074 | 0.3074 | 0.3026 | 0.3026 | 0.3026 | -0.005 (-1.56%) | 21,146 |
23 Oct 2002 | MYR | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | +0.005 (+1.59%) | 4,229 |
22 Oct 2002 | MYR | 0.3263 | 0.3263 | 0.3026 | 0.3026 | 0.3026 | -0.014 (-4.48%) | 0 |
21 Oct 2002 | MYR | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.009 (+3.06%) | 6,344 |
18 Oct 2002 | MYR | 0.2932 | 0.3074 | 0.2932 | 0.3074 | 0.3074 | +0.009 (+3.19%) | 33,834 |
17 Oct 2002 | MYR | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | -0.002 (-0.80%) | 4,229 |
16 Oct 2002 | MYR | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 4,229 |
15 Oct 2002 | MYR | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 4,229 |
14 Oct 2002 | MYR | 0.3026 | 0.3026 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
11 Oct 2002 | MYR | 0.305 | 0.305 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
10 Oct 2002 | MYR | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | -0.002 (-0.76%) | 12,688 |
9 Oct 2002 | MYR | 0.3074 | 0.3074 | 0.3026 | 0.3026 | 0.3026 | -0.005 (-1.56%) | 0 |
8 Oct 2002 | MYR | 0.3097 | 0.3097 | 0.305 | 0.3074 | 0.3074 | -0.002 (-0.74%) | 27,490 |
7 Oct 2002 | MYR | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +0.002 (+0.75%) | 6,344 |
4 Oct 2002 | MYR | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 16,917 |
3 Oct 2002 | MYR | 0.3358 | 0.3358 | 0.3074 | 0.3074 | 0.3074 | +0.019 (+6.55%) | 0 |
2 Oct 2002 | MYR | 0.3405 | 0.3405 | 0.2885 | 0.2885 | 0.2885 | -0.021 (-6.85%) | 0 |
1 Oct 2002 | MYR | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +0.002 (+0.75%) | 4,229 |
30 Sep 2002 | MYR | 0.3405 | 0.3405 | 0.3074 | 0.3074 | 0.3074 | -0.005 (-1.51%) | 0 |
27 Sep 2002 | MYR | 0.3499 | 0.3499 | 0.3121 | 0.3121 | 0.3121 | +0.005 (+1.53%) | 0 |
26 Sep 2002 | MYR | 0.3499 | 0.3499 | 0.3074 | 0.3074 | 0.3074 | -0.002 (-0.74%) | 0 |
25 Sep 2002 | MYR | 0.3121 | 0.3121 | 0.3097 | 0.3097 | 0.3097 | -0.005 (-1.53%) | 12,688 |
24 Sep 2002 | MYR | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | +0.002 (+0.77%) | 2,114 |
23 Sep 2002 | MYR | 0.3168 | 0.3168 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 4,229 |
20 Sep 2002 | MYR | 0.3547 | 0.3547 | 0.3121 | 0.3121 | 0.3121 | -0.007 (-2.22%) | 0 |
19 Sep 2002 | MYR | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 (0.0%) | 19,032 |
18 Sep 2002 | MYR | 0.3192 | 0.3192 | 0.3168 | 0.3192 | 0.3192 | 0.0 (0.0%) | 12,688 |