Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | MYR | 0.3168 | 0.3192 | 0.3168 | 0.3192 | 0.3192 | +0.002 (+0.76%) | 4,229 |
16 Sep 2002 | MYR | 0.331 | 0.331 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
13 Sep 2002 | MYR | 0.4067 | 0.4067 | 0.3168 | 0.3168 | 0.3168 | +0.005 (+1.51%) | 0 |
12 Sep 2002 | MYR | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | -0.005 (-1.48%) | 4,229 |
11 Sep 2002 | MYR | 0.3547 | 0.3547 | 0.3168 | 0.3168 | 0.3168 | +0.005 (+1.51%) | 0 |
10 Sep 2002 | MYR | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | -0.009 (-2.95%) | 14,802 |
9 Sep 2002 | MYR | 0.331 | 0.331 | 0.3216 | 0.3216 | 0.3216 | -0.012 (-3.54%) | 25,376 |
6 Sep 2002 | MYR | 0.3381 | 0.3381 | 0.3334 | 0.3334 | 0.3334 | -0.005 (-1.39%) | 23,261 |
5 Sep 2002 | MYR | 0.3405 | 0.3405 | 0.3381 | 0.3381 | 0.3381 | -0.007 (-2.06%) | 12,688 |
4 Sep 2002 | MYR | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | -0.005 (-1.34%) | 4,229 |
3 Sep 2002 | MYR | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.005 (-1.35%) | 6,344 |
2 Sep 2002 | MYR | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | -0.002 (-0.64%) | 14,802 |
30 Aug 2002 | MYR | 0.3618 | 0.3618 | 0.357 | 0.357 | 0.357 | -0.002 (-0.67%) | 0 |
29 Aug 2002 | MYR | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 (0.0%) | 10,573 |
28 Aug 2002 | MYR | 0.3476 | 0.3594 | 0.3476 | 0.3594 | 0.3594 | +0.009 (+2.72%) | 8,458 |
27 Aug 2002 | MYR | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 6,344 |
26 Aug 2002 | MYR | 0.3547 | 0.3547 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 31,720 |