Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 36,000 |
8 Nov 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 16,000 |
5 Nov 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Nov 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,800 |
1 Nov 2021 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 16,000 |
29 Oct 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 13,000 |
28 Oct 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
27 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 61,500 |
26 Oct 2021 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 15,100 |
25 Oct 2021 | MYR | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 123,400 |
22 Oct 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 77,500 |
21 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100,000 |
18 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 69,000 |
15 Oct 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 48,000 |
14 Oct 2021 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 24,600 |
13 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 50,000 |
12 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 90,000 |
11 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 51,000 |
8 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Oct 2021 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 47,000 |
6 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 40,000 |
5 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 50,000 |
4 Oct 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 55,000 |
1 Oct 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 32,000 |
30 Sep 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Sep 2021 | MYR | 0.46 | 0.47 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 30,100 |
28 Sep 2021 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 11,000 |
27 Sep 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 110,000 |