Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 37,400 |
30 Jun 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 8,200 |
29 Jun 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 18,000 |
28 Jun 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 36,000 |
25 Jun 2021 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 122,700 |
24 Jun 2021 | MYR | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 124,000 |
23 Jun 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 200,000 |
22 Jun 2021 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 214,300 |
21 Jun 2021 | MYR | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 48,300 |
18 Jun 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 168,000 |
17 Jun 2021 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 214,300 |
16 Jun 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 200,000 |
15 Jun 2021 | MYR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 293,000 |
14 Jun 2021 | MYR | 0.49 | 0.495 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 146,900 |
11 Jun 2021 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 170,000 |
10 Jun 2021 | MYR | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 250,300 |
9 Jun 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 15,100 |
8 Jun 2021 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 339,800 |
4 Jun 2021 | MYR | 0.46 | 0.48 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 652,900 |
3 Jun 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 12,000 |
2 Jun 2021 | MYR | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 388,000 |
1 Jun 2021 | MYR | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 291,300 |
31 May 2021 | MYR | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 226,500 |
28 May 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 503,000 |
27 May 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 435,000 |
25 May 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
24 May 2021 | MYR | 0.49 | 0.49 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 299,000 |
21 May 2021 | MYR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 144,300 |
20 May 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 26,000 |
19 May 2021 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 115,200 |